Horizen

ZEN · 美元计价

$5.032

≈ ￥33.2112

-3.69% (-$0.19)

更新于 2026-11-03 14:50:02

24H 最高

$5.25

24H 最低

$4.99

今日开盘

$5.225

24H 成交量

$113.24万

流通市值

$8,234.93万

24H 涨跌额

(-$0.19)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	METMeteora	$0.2685	$0.2856	$0.2655	$51.26万	$1.34亿	-4.35%
46	牛来牛来 (Niu Lai)	$0.06078	$0.07248	$0.0586	$826.93万	$6,833.15万	-10.92%
655	WAXPWAX	$0.00409	$0.00425	$0.00409	$6.54万	$1,482.78万	-3.31%
449	ROBOFabric Protocol	$0.00476	$0.00502	$0.00476	$26.05万	$1,079.20万	-4.61%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
611	SPELLSpell Token	$0.0000747	$0.0000774	$0.0000744	$11.16万	$1,141.54万	-2.48%
432	ZKCBoundless	$0.0304	$0.032	$0.0304	$27.86万	$623.77万	-4.10%
101	AEROAerodrome Finance	$0.5915	$0.627	$0.5904	$255.50万	$4.86亿	-4.01%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
592	CRDOBCRDOB	$140.02	$156.55	$139.25	$12.58万	—	-9.96%
690	CRMBCRMB	$224.77	$232.83	$222.87	$2.12万	—	-2.15%
247	AVAAVA	$0.291	$0.3166	$0.2883	$59.00万	$1,664.56万	-4.53%
225	SUPERSuperVerse	$0.1637	$0.169	$0.1626	$67.45万	$7,498.34万	-1.74%
464	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$24.10万	$265.00万	-3.40%
165	LUNCTerra Classic	$0.00004052	$0.00004213	$0.00004012	$102.31万	$2.76亿	-3.43%
543	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
641	TKOTokocrypto	$0.0454	$0.0471	$0.0452	$8.49万	$346.64万	-3.61%
325	GRTThe Graph	$0.0192	$0.0201	$0.0192	$42.17万	$1.87亿	-3.52%
678	QKCQuarkChain	$0.002311	$0.002384	$0.002235	$3.25万	$1,669.62万	-0.99%