AVA

AVA · 美元计价

$0.2899

≈ ￥1.9133

-3.33% (-$0.01)

更新于 2026-11-03 18:55:02

24H 最高

$0.3166

24H 最低

$0.2859

今日开盘

$0.2999

24H 成交量

$62.93万

流通市值

$1,664.56万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	METMeteora	$0.2703	$0.2856	$0.2655	$50.35万	$1.34亿	-2.63%
46	牛来牛来 (Niu Lai)	$0.06123	$0.07248	$0.0586	$805.10万	$6,833.15万	-12.64%
658	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.77万	$1,482.78万	-2.38%
451	ROBOFabric Protocol	$0.00483	$0.00502	$0.00474	$24.72万	$1,079.20万	-2.62%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
321	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
626	SPELLSpell Token	$0.000076	$0.0000774	$0.0000744	$10.39万	$1,141.54万	-0.52%
434	ZKCBoundless	$0.0306	$0.0318	$0.03	$27.31万	$623.77万	-2.86%
95	AEROAerodrome Finance	$0.6017	$0.627	$0.5895	$261.09万	$4.86亿	-3.16%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
592	CRDOBCRDOB	$143.5	$156.50	$139.25	$12.78万	—	-7.88%
691	CRMBCRMB	$222.7	$232.83	$222.24	$2.14万	—	-2.94%
240	AVAAVA	$0.2899	$0.3166	$0.2859	$62.93万	$1,664.56万	-3.33%
239	SUPERSuperVerse	$0.1649	$0.169	$0.1621	$63.19万	$7,498.34万	-0.66%
456	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.75万	$265.00万	-3.03%
173	LUNCTerra Classic	$0.0000411	$0.00004179	$0.00004012	$93.33万	$2.76亿	-0.94%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
652	TKOTokocrypto	$0.0453	$0.0469	$0.0451	$7.50万	$346.64万	-2.37%
330	GRTThe Graph	$0.0194	$0.0201	$0.01919	$41.32万	$1.87亿	-2.02%
680	QKCQuarkChain	$0.002302	$0.002384	$0.002235	$3.16万	$1,669.62万	0.04%