CRMB

CRMB · 美元计价

$220.96

≈ ￥1458.34

-3.56% (-$8.15)

更新于 2026-11-03 22:00:02

24H 最高

$232.83

24H 最低

$220.74

今日开盘

$229.11

24H 成交量

$2.14万

流通市值

—

24H 涨跌额

(-$8.15)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	METMeteora	$0.272	$0.2856	$0.2655	$50.88万	$1.34亿	-3.72%
50	牛来牛来 (Niu Lai)	$0.06377	$0.07213	$0.0586	$756.11万	$6,833.15万	-8.80%
656	WAXPWAX	$0.00418	$0.00423	$0.00408	$7.30万	$1,482.78万	-1.18%
477	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$21.90万	$1,079.20万	-0.60%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
628	SPELLSpell Token	$0.0000769	$0.0000773	$0.0000744	$10.03万	$1,141.54万	0.00%
426	ZKCBoundless	$0.0308	$0.0316	$0.03	$28.00万	$623.77万	-2.22%
95	AEROAerodrome Finance	$0.6138	$0.6249	$0.5895	$244.71万	$4.86亿	-1.35%
370	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
595	CRDOBCRDOB	$146.09	$154.52	$139.25	$12.62万	—	-5.23%
692	CRMBCRMB	$220.96	$232.83	$220.74	$2.14万	—	-3.56%
256	AVAAVA	$0.2918	$0.3166	$0.2849	$58.60万	$1,664.56万	-4.92%
246	SUPERSuperVerse	$0.1673	$0.1691	$0.1621	$62.97万	$7,498.34万	0.42%
457	CITYManchester City Fan Token	$0.263	$0.267	$0.254	$25.12万	$265.00万	0.38%
165	LUNCTerra Classic	$0.00004118	$0.00004166	$0.00004012	$100.52万	$2.76亿	-0.75%
557	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
652	TKOTokocrypto	$0.0464	$0.0469	$0.0451	$7.93万	$346.64万	-1.07%
348	GRTThe Graph	$0.01966	$0.01997	$0.01919	$38.90万	$1.87亿	-1.31%
683	QKCQuarkChain	$0.002331	$0.002384	$0.002235	$3.11万	$1,669.62万	0.04%