Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	METMeteora	$0.2708	$0.2856	$0.2655	$52.20万	$1.34亿	-3.32%
47	牛来牛来 (Niu Lai)	$0.05973	$0.07248	$0.0586	$818.13万	$6,833.15万	-15.18%
656	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.60万	$1,482.78万	-2.84%
450	ROBOFabric Protocol	$0.0048	$0.00502	$0.00474	$25.83万	$1,079.20万	-3.42%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
629	SPELLSpell Token	$0.0000753	$0.0000774	$0.0000744	$9.87万	$1,141.54万	-2.46%
458	ZKCBoundless	$0.0303	$0.0318	$0.03	$24.85万	$623.77万	-4.11%
97	AEROAerodrome Finance	$0.5953	$0.627	$0.5895	$265.31万	$4.86亿	-3.56%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
587	CRDOBCRDOB	$141.18	$156.55	$139.25	$12.73万	—	-9.41%
690	CRMBCRMB	$223.99	$232.83	$222.87	$2.13万	—	-2.01%
247	AVAAVA	$0.2908	$0.3166	$0.2883	$58.65万	$1,664.56万	-4.25%
228	SUPERSuperVerse	$0.1632	$0.169	$0.1626	$68.00万	$7,498.34万	-1.92%
465	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$23.97万	$265.00万	-3.77%
169	LUNCTerra Classic	$0.00004082	$0.00004191	$0.00004012	$99.90万	$2.76亿	-2.16%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
643	TKOTokocrypto	$0.0456	$0.047	$0.0451	$8.43万	$346.64万	-2.36%
331	GRTThe Graph	$0.01932	$0.0201	$0.01919	$41.70万	$1.87亿	-3.01%
679	QKCQuarkChain	$0.002295	$0.002384	$0.002235	$3.15万	$1,669.62万	-1.88%