VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	METMeteora	$0.2717	$0.2857	$0.2697	$40.80万	$1.34亿	-4.50%
45	牛来牛来 (Niu Lai)	$0.06291	$0.07261	$0.0586	$886.44万	$6,833.15万	-11.36%
657	WAXPWAX	$0.00413	$0.00427	$0.0041	$6.58万	$1,482.78万	-3.28%
449	ROBOFabric Protocol	$0.00487	$0.00509	$0.00478	$26.44万	$1,079.20万	-4.13%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
625	SPELLSpell Token	$0.0000754	$0.0000782	$0.0000744	$10.25万	$1,141.54万	-3.58%
404	ZKCBoundless	$0.0306	$0.0324	$0.0304	$31.92万	$623.77万	-4.97%
92	AEROAerodrome Finance	$0.5973	$0.63	$0.5925	$302.05万	$4.86亿	-5.01%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
594	CRDOBCRDOB	$141.12	$157.04	$139.25	$12.67万	—	-9.89%
691	CRMBCRMB	$224.53	$232.83	$222.87	$2.10万	—	-2.00%
253	AVAAVA	$0.293	$0.3166	$0.2883	$58.86万	$1,664.56万	-5.51%
217	SUPERSuperVerse	$0.1651	$0.1708	$0.1626	$71.83万	$7,498.34万	-3.22%
464	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.40万	$265.00万	-5.19%
175	LUNCTerra Classic	$0.00004077	$0.0000425	$0.00004012	$92.89万	$2.76亿	-3.87%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
636	TKOTokocrypto	$0.0457	$0.0477	$0.0452	$9.47万	$346.64万	-3.59%
325	GRTThe Graph	$0.01938	$0.02016	$0.01921	$43.06万	$1.87亿	-3.73%
673	QKCQuarkChain	$0.002263	$0.002392	$0.002235	$3.83万	$1,669.62万	-3.58%