Tree Capital

TREE · 美元计价

$0.0329

≈ ￥0.21714

-5.19% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.0348

24H 最低

$0.0324

今日开盘

$0.0347

24H 成交量

$29.68万

流通市值

$1,806.86万

24H 涨跌额

(-$0.00)

历史最高

$11.2681

最高日期

2024-07-29

历史最低

$0.0322

最低日期

2026-08-01

TREE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	METMeteora	$0.2684	$0.2856	$0.2655	$51.48万	$1.34亿	-4.38%
47	牛来牛来 (Niu Lai)	$0.06019	$0.07248	$0.0586	$823.21万	$6,833.15万	-11.63%
655	WAXPWAX	$0.00409	$0.00425	$0.00408	$6.53万	$1,482.78万	-2.85%
448	ROBOFabric Protocol	$0.00474	$0.00502	$0.00474	$26.14万	$1,079.20万	-4.82%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
616	SPELLSpell Token	$0.0000747	$0.0000774	$0.0000744	$10.91万	$1,141.54万	-2.99%
436	ZKCBoundless	$0.0302	$0.032	$0.0302	$27.42万	$623.77万	-5.33%
100	AEROAerodrome Finance	$0.5906	$0.627	$0.5901	$256.32万	$4.86亿	-4.23%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
587	CRDOBCRDOB	$139.88	$156.55	$139.25	$12.71万	—	-10.35%
690	CRMBCRMB	$224.17	$232.83	$222.87	$2.13万	—	-2.15%
246	AVAAVA	$0.2911	$0.3166	$0.2883	$59.21万	$1,664.56万	-4.56%
225	SUPERSuperVerse	$0.1637	$0.169	$0.1626	$68.08万	$7,498.34万	-1.56%
464	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.04万	$265.00万	-3.77%
164	LUNCTerra Classic	$0.00004057	$0.00004209	$0.00004012	$103.11万	$2.76亿	-3.57%
544	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
642	TKOTokocrypto	$0.0454	$0.047	$0.0452	$8.43万	$346.64万	-3.20%
327	GRTThe Graph	$0.01922	$0.0201	$0.0192	$41.88万	$1.87亿	-3.47%
678	QKCQuarkChain	$0.0023	$0.002384	$0.002235	$3.20万	$1,669.62万	-0.17%