Tellor

TRB · 美元计价

$16.08

≈ ￥106.128

-2.19% (-$0.36)

更新于 2026-11-03 19:15:03

24H 最高

$16.63

24H 最低

$15.94

今日开盘

$16.44

24H 成交量

$60.61万

流通市值

$4,344.49万

24H 涨跌额

(-$0.36)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	METMeteora	$0.2704	$0.2856	$0.2655	$50.20万	$1.34亿	-2.73%
46	牛来牛来 (Niu Lai)	$0.06175	$0.07248	$0.0586	$803.06万	$6,833.15万	-10.91%
657	WAXPWAX	$0.00414	$0.00425	$0.00408	$6.90万	$1,482.78万	-1.66%
453	ROBOFabric Protocol	$0.00486	$0.00502	$0.00474	$24.79万	$1,079.20万	-2.21%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
626	SPELLSpell Token	$0.0000762	$0.0000774	$0.0000744	$10.38万	$1,141.54万	-0.26%
431	ZKCBoundless	$0.0307	$0.0318	$0.03	$27.66万	$623.77万	-2.54%
95	AEROAerodrome Finance	$0.6014	$0.627	$0.5895	$260.33万	$4.86亿	-3.03%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
594	CRDOBCRDOB	$144.11	$156.50	$139.25	$12.71万	—	-7.44%
692	CRMBCRMB	$222.33	$232.83	$222.24	$2.14万	—	-3.01%
244	AVAAVA	$0.2898	$0.3166	$0.2859	$62.47万	$1,664.56万	-3.37%
242	SUPERSuperVerse	$0.1654	$0.169	$0.1621	$62.82万	$7,498.34万	-0.24%
457	CITYManchester City Fan Token	$0.257	$0.267	$0.254	$23.86万	$265.00万	-2.28%
171	LUNCTerra Classic	$0.00004123	$0.00004179	$0.00004012	$93.11万	$2.76亿	-0.82%
548	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
652	TKOTokocrypto	$0.0456	$0.0469	$0.0451	$7.51万	$346.64万	-1.72%
339	GRTThe Graph	$0.01944	$0.0201	$0.01919	$40.39万	$1.87亿	-1.87%
680	QKCQuarkChain	$0.002285	$0.002384	$0.002235	$3.16万	$1,669.62万	-0.61%