Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-03 16:45:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,289.52万

24H 涨跌额

(-$0.17)

历史最高

$431.6887

最高日期

2021-02-21

历史最低

$3.3

最低日期

2022-12-01

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	METMeteora	$0.2694	$0.2856	$0.2655	$52.71万	$1.34亿	-3.85%
47	牛来牛来 (Niu Lai)	$0.05959	$0.07248	$0.0586	$806.99万	$6,833.15万	-14.82%
656	WAXPWAX	$0.00408	$0.00425	$0.00408	$6.87万	$1,482.78万	-3.32%
451	ROBOFabric Protocol	$0.00479	$0.00502	$0.00474	$25.26万	$1,079.20万	-3.62%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
628	SPELLSpell Token	$0.0000753	$0.0000774	$0.0000744	$9.84万	$1,141.54万	-1.83%
447	ZKCBoundless	$0.0303	$0.0318	$0.03	$26.16万	$623.77万	-4.11%
96	AEROAerodrome Finance	$0.5936	$0.627	$0.5895	$266.78万	$4.86亿	-4.78%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
589	CRDOBCRDOB	$140.86	$156.55	$139.25	$12.76万	—	-9.40%
690	CRMBCRMB	$223.9	$232.83	$222.87	$2.14万	—	-2.12%
245	AVAAVA	$0.2874	$0.3166	$0.2867	$59.60万	$1,664.56万	-4.83%
228	SUPERSuperVerse	$0.1627	$0.169	$0.1621	$68.17万	$7,498.34万	-2.28%
462	CITYManchester City Fan Token	$0.254	$0.267	$0.254	$23.89万	$265.00万	-4.51%
170	LUNCTerra Classic	$0.00004061	$0.00004179	$0.00004012	$98.12万	$2.76亿	-2.45%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
647	TKOTokocrypto	$0.0453	$0.0469	$0.0451	$7.99万	$346.64万	-3.00%
319	GRTThe Graph	$0.01934	$0.0201	$0.01919	$43.43万	$1.87亿	-3.01%
680	QKCQuarkChain	$0.002279	$0.002384	$0.002235	$3.18万	$1,669.62万	-1.04%