Steem

STEEM · 美元计价

$0.04835

≈ ￥0.31911

-0.08% (-$0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.04867

24H 最低

$0.04641

今日开盘

$0.04839

24H 成交量

$34.78万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	METMeteora	$0.2706	$0.2856	$0.2655	$51.04万	$1.34亿	-3.94%
50	牛来牛来 (Niu Lai)	$0.06284	$0.07213	$0.0586	$750.98万	$6,833.15万	-8.54%
655	WAXPWAX	$0.00416	$0.00423	$0.00408	$7.24万	$1,482.78万	-1.19%
476	ROBOFabric Protocol	$0.00494	$0.00502	$0.00474	$21.95万	$1,079.20万	-0.40%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
628	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$9.97万	$1,141.54万	-0.13%
429	ZKCBoundless	$0.0307	$0.0316	$0.03	$27.98万	$623.77万	-2.54%
93	AEROAerodrome Finance	$0.611	$0.6249	$0.5895	$244.82万	$4.86亿	-1.23%
372	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
594	CRDOBCRDOB	$145.43	$154.02	$139.25	$12.56万	—	-5.02%
691	CRMBCRMB	$221.75	$232.83	$220.74	$2.16万	—	-3.10%
254	AVAAVA	$0.2899	$0.3166	$0.2849	$59.07万	$1,664.56万	-5.63%
249	SUPERSuperVerse	$0.1667	$0.1691	$0.1621	$62.02万	$7,498.34万	-0.48%
454	CITYManchester City Fan Token	$0.264	$0.267	$0.254	$25.27万	$265.00万	1.15%
165	LUNCTerra Classic	$0.00004118	$0.00004166	$0.00004012	$100.19万	$2.76亿	-0.56%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
653	TKOTokocrypto	$0.0463	$0.0469	$0.0451	$7.79万	$346.64万	-0.43%
340	GRTThe Graph	$0.01971	$0.01997	$0.01919	$39.74万	$1.87亿	-0.51%
685	QKCQuarkChain	$0.002339	$0.002378	$0.002235	$3.07万	$1,669.62万	-0.09%