Synthetix Network

SNX · 美元计价

$0.1769

≈ ￥1.1675

-1.28% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.1816

24H 最低

$0.1731

今日开盘

$0.1792

24H 成交量

$18.71万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	METMeteora	$0.2769	$0.2857	$0.2735	$39.58万	$1.34亿	-1.67%
43	牛来牛来 (Niu Lai)	$0.06431	$0.0738	$0.0586	$995.17万	$6,833.15万	-6.88%
658	WAXPWAX	$0.00416	$0.0043	$0.00412	$6.39万	$1,482.78万	-1.89%
458	ROBOFabric Protocol	$0.0049	$0.00513	$0.00478	$25.21万	$1,079.20万	-2.78%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
329	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
628	SPELLSpell Token	$0.0000759	$0.0000787	$0.0000744	$10.26万	$1,141.54万	-1.30%
400	ZKCBoundless	$0.0312	$0.0325	$0.0304	$32.19万	$623.77万	-1.27%
86	AEROAerodrome Finance	$0.604	$0.6322	$0.5931	$334.10万	$4.86亿	-2.66%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
593	CRDOBCRDOB	$141.06	$157.04	$139.25	$12.74万	—	-7.11%
680	CRMBCRMB	$226.11	$232.83	$222.87	$3.26万	—	-1.18%
249	AVAAVA	$0.2987	$0.3168	$0.2964	$59.19万	$1,664.56万	-3.68%
216	SUPERSuperVerse	$0.1668	$0.1719	$0.1626	$72.97万	$7,498.34万	-2.34%
472	CITYManchester City Fan Token	$0.259	$0.271	$0.254	$23.34万	$265.00万	-3.72%
197	LUNCTerra Classic	$0.00004077	$0.00004266	$0.00004034	$81.71万	$2.76亿	-3.27%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
640	TKOTokocrypto	$0.0463	$0.0478	$0.0457	$9.51万	$346.64万	-1.07%
352	GRTThe Graph	$0.01956	$0.02025	$0.01925	$39.36万	$1.87亿	-2.05%
669	QKCQuarkChain	$0.002276	$0.002392	$0.002251	$4.13万	$1,669.62万	-2.82%