Ravencoin

RVN · 美元计价

$0.001354

≈ ￥0.0089364

3.91% ($0.00)

更新于 2026-11-04 01:40:01

24H 最高

$0.001373

24H 最低

$0.001288

今日开盘

$0.001303

24H 成交量

$32.69万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	METMeteora	$0.2707	$0.2797	$0.2655	$48.04万	$1.53亿	-2.84%
51	牛来牛来 (Niu Lai)	$0.0617	$0.06775	$0.0586	$722.13万	$6,166.20万	-8.66%
657	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.66万	$1,482.78万	0.48%
507	ROBOFabric Protocol	$0.00494	$0.00502	$0.00474	$18.24万	$1,079.20万	2.07%
333	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
320	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
639	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$8.74万	$1,141.54万	1.46%
442	ZKCBoundless	$0.0307	$0.0313	$0.03	$25.10万	$623.77万	-0.97%
98	AEROAerodrome Finance	$0.6112	$0.6219	$0.5895	$222.84万	$4.70亿	1.06%
363	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
625	CRDOBCRDOB	$149.7	$151.42	$139.25	$9.77万	—	2.75%
690	CRMBCRMB	$222.18	$232.83	$215.49	$2.41万	—	-4.20%
289	AVAAVA	$0.2885	$0.3032	$0.2849	$48.81万	$1,664.56万	-2.67%
269	SUPERSuperVerse	$0.1671	$0.1691	$0.1621	$53.03万	$1.09亿	1.09%
522	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$17.68万	$265.00万	0.00%
167	LUNCTerra Classic	$0.00004092	$0.00004166	$0.00004012	$93.21万	$2.26亿	0.71%
535	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
641	TKOTokocrypto	$0.0456	$0.0467	$0.0451	$8.50万	$346.64万	-1.30%
361	GRTThe Graph	$0.01975	$0.01996	$0.01919	$36.03万	$2.16亿	1.08%
682	QKCQuarkChain	$0.002336	$0.002352	$0.002235	$3.09万	$1,669.62万	1.35%