RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 19:45:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	METMeteora	$0.2697	$0.2856	$0.2655	$49.77万	$1.34亿	-3.09%
48	牛来牛来 (Niu Lai)	$0.06162	$0.07248	$0.0586	$799.79万	$6,833.15万	-12.12%
657	WAXPWAX	$0.00414	$0.00425	$0.00408	$6.95万	$1,482.78万	-1.66%
458	ROBOFabric Protocol	$0.00488	$0.00502	$0.00474	$24.61万	$1,079.20万	-1.61%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
625	SPELLSpell Token	$0.0000765	$0.0000774	$0.0000744	$10.40万	$1,141.54万	-0.52%
432	ZKCBoundless	$0.0307	$0.0318	$0.03	$27.76万	$623.77万	-2.54%
95	AEROAerodrome Finance	$0.6039	$0.627	$0.5895	$263.26万	$4.86亿	-2.04%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
595	CRDOBCRDOB	$143.08	$156.50	$139.25	$12.64万	—	-8.09%
692	CRMBCRMB	$222.42	$232.83	$222.24	$2.13万	—	-3.03%
242	AVAAVA	$0.2884	$0.3166	$0.2859	$62.01万	$1,664.56万	-4.63%
245	SUPERSuperVerse	$0.1657	$0.169	$0.1621	$60.69万	$7,498.34万	0.30%
460	CITYManchester City Fan Token	$0.26	$0.267	$0.254	$24.13万	$265.00万	-0.76%
174	LUNCTerra Classic	$0.00004124	$0.00004179	$0.00004012	$92.32万	$2.76亿	-0.44%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
651	TKOTokocrypto	$0.0456	$0.0469	$0.0451	$7.67万	$346.64万	-1.72%
341	GRTThe Graph	$0.01943	$0.0201	$0.01919	$39.78万	$1.87亿	-2.17%
682	QKCQuarkChain	$0.00231	$0.002384	$0.002235	$3.11万	$1,669.62万	1.18%