Request

REQ · 美元计价

$0.0501

≈ ￥0.33066

0.20% ($0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.05

24H 成交量

$3.29万

流通市值

$3,843.91万

24H 涨跌额

($0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	METMeteora	$0.2759	$0.286	$0.2735	$41.58万	$1.34亿	-1.61%
43	牛来牛来 (Niu Lai)	$0.06085	$0.0738	$0.0586	$1,011.95万	$6,833.15万	-9.65%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.41万	$1,482.78万	-2.35%
414	ROBOFabric Protocol	$0.00485	$0.00516	$0.00478	$30.36万	$1,079.20万	-3.58%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
614	SPELLSpell Token	$0.0000752	$0.0000787	$0.0000744	$11.16万	$1,141.54万	-1.70%
387	ZKCBoundless	$0.031	$0.0325	$0.0304	$33.94万	$623.77万	-1.90%
86	AEROAerodrome Finance	$0.5986	$0.6322	$0.5931	$328.31万	$4.86亿	-4.24%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
601	CRDOBCRDOB	$141	$157.04	$139.25	$11.86万	—	-6.62%
679	CRMBCRMB	$225.52	$232.83	$222.87	$3.27万	—	-1.25%
245	AVAAVA	$0.3009	$0.3168	$0.2964	$61.81万	$1,664.56万	-2.68%
219	SUPERSuperVerse	$0.1679	$0.1729	$0.1626	$73.90万	$7,498.34万	-1.76%
469	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$23.91万	$265.00万	-3.76%
195	LUNCTerra Classic	$0.00004042	$0.00004266	$0.00004034	$82.25万	$2.76亿	-4.17%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
626	TKOTokocrypto	$0.0458	$0.0478	$0.0457	$10.51万	$346.64万	-2.14%
332	GRTThe Graph	$0.0195	$0.02027	$0.01925	$41.88万	$1.87亿	-2.26%
669	QKCQuarkChain	$0.002304	$0.002392	$0.002251	$4.78万	$1,669.62万	-1.12%