QNTB

QNTB · 美元计价

$31.46

≈ ￥207.636

-8.17% (-$2.80)

更新于 2026-11-03 19:50:02

24H 最高

$34.38

24H 最低

$30.66

今日开盘

$34.26

24H 成交量

$4.63万

流通市值

—

24H 涨跌额

(-$2.80)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	METMeteora	$0.2705	$0.2856	$0.2655	$49.53万	$1.34亿	-2.66%
48	牛来牛来 (Niu Lai)	$0.06162	$0.07248	$0.0586	$798.24万	$6,833.15万	-11.77%
657	WAXPWAX	$0.00414	$0.00425	$0.00408	$6.95万	$1,482.78万	-1.43%
457	ROBOFabric Protocol	$0.00489	$0.00502	$0.00474	$24.60万	$1,079.20万	-1.41%
343	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
623	SPELLSpell Token	$0.0000767	$0.0000774	$0.0000744	$10.48万	$1,141.54万	-0.26%
424	ZKCBoundless	$0.0307	$0.0318	$0.03	$28.90万	$623.77万	-2.23%
96	AEROAerodrome Finance	$0.6049	$0.627	$0.5895	$263.46万	$4.86亿	-1.96%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
595	CRDOBCRDOB	$142.91	$156.50	$139.25	$12.65万	—	-8.25%
691	CRMBCRMB	$222.42	$232.83	$222.24	$2.13万	—	-3.03%
243	AVAAVA	$0.2892	$0.3166	$0.2859	$61.56万	$1,664.56万	-4.40%
247	SUPERSuperVerse	$0.1657	$0.169	$0.1621	$60.40万	$7,498.34万	0.24%
460	CITYManchester City Fan Token	$0.26	$0.267	$0.254	$24.20万	$265.00万	-1.14%
173	LUNCTerra Classic	$0.00004127	$0.00004179	$0.00004012	$92.40万	$2.76亿	-0.27%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
651	TKOTokocrypto	$0.0456	$0.0469	$0.0451	$7.65万	$346.64万	-1.72%
340	GRTThe Graph	$0.01946	$0.0201	$0.01919	$39.81万	$1.87亿	-2.21%
681	QKCQuarkChain	$0.002306	$0.002384	$0.002235	$3.10万	$1,669.62万	1.10%