BENQI

QI · 美元计价

$0.001782

≈ ￥0.011761

-13.12% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.002161

24H 最低

$0.001733

今日开盘

$0.002051

24H 成交量

$54.77万

流通市值

$1,306.51万

24H 涨跌额

(-$0.00)

历史最高

$0.3823

最高日期

2021-11-01

历史最低

$0.001

最低日期

2025-10-01

QI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	METMeteora	$0.2757	$0.286	$0.2735	$42.10万	$1.34亿	-2.68%
42	牛来牛来 (Niu Lai)	$0.06327	$0.0738	$0.0586	$1,015.96万	$6,833.15万	-9.69%
660	WAXPWAX	$0.00416	$0.0043	$0.00412	$6.33万	$1,482.78万	-2.58%
447	ROBOFabric Protocol	$0.00489	$0.00514	$0.00478	$26.68万	$1,079.20万	-4.86%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
620	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$10.83万	$1,141.54万	-2.08%
389	ZKCBoundless	$0.0311	$0.0325	$0.0304	$33.77万	$623.77万	-2.51%
86	AEROAerodrome Finance	$0.5997	$0.6322	$0.5931	$331.79万	$4.86亿	-4.09%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
597	CRDOBCRDOB	$141.68	$157.04	$139.25	$12.50万	—	-6.63%
678	CRMBCRMB	$225.72	$232.83	$222.87	$3.28万	—	-1.17%
248	AVAAVA	$0.3014	$0.3168	$0.2964	$60.64万	$1,664.56万	-2.65%
218	SUPERSuperVerse	$0.1674	$0.1729	$0.1626	$73.88万	$7,498.34万	-2.67%
477	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.15万	$265.00万	-3.75%
196	LUNCTerra Classic	$0.00004049	$0.00004266	$0.00004034	$82.86万	$2.76亿	-4.62%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
632	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$10.09万	$346.64万	-1.71%
336	GRTThe Graph	$0.01954	$0.02027	$0.01925	$41.33万	$1.87亿	-2.98%
671	QKCQuarkChain	$0.002285	$0.002392	$0.002251	$4.39万	$1,669.62万	-1.21%