Prometeus

PROM · 美元计价

$5.29

≈ ￥34.914

-3.71% (-$0.20)

更新于 2026-11-03 13:50:02

24H 最高

$5.54

24H 最低

$5.26

今日开盘

$5.494

24H 成交量

$150.46万

流通市值

$9,863.44万

24H 涨跌额

(-$0.20)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	METMeteora	$0.271	$0.2856	$0.2697	$43.29万	$1.34亿	-4.14%
45	牛来牛来 (Niu Lai)	$0.06156	$0.07248	$0.0586	$858.78万	$6,833.15万	-11.28%
657	WAXPWAX	$0.00413	$0.00425	$0.0041	$6.44万	$1,482.78万	-2.59%
454	ROBOFabric Protocol	$0.00483	$0.00507	$0.00478	$25.93万	$1,079.20万	-4.55%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
617	SPELLSpell Token	$0.0000752	$0.0000774	$0.0000744	$10.90万	$1,141.54万	-2.59%
417	ZKCBoundless	$0.0307	$0.0321	$0.0304	$29.88万	$623.77万	-4.36%
98	AEROAerodrome Finance	$0.5977	$0.627	$0.5925	$266.69万	$4.86亿	-3.74%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
588	CRDOBCRDOB	$140.25	$156.90	$139.25	$12.82万	—	-10.46%
691	CRMBCRMB	$224.93	$232.83	$222.87	$2.10万	—	-1.87%
249	AVAAVA	$0.2941	$0.3166	$0.2883	$59.33万	$1,664.56万	-4.73%
222	SUPERSuperVerse	$0.1648	$0.169	$0.1626	$69.34万	$7,498.34万	-1.96%
465	CITYManchester City Fan Token	$0.256	$0.269	$0.254	$24.11万	$265.00万	-4.48%
175	LUNCTerra Classic	$0.00004061	$0.00004225	$0.00004012	$93.08万	$2.76亿	-3.86%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
640	TKOTokocrypto	$0.0456	$0.0473	$0.0452	$8.65万	$346.64万	-3.59%
329	GRTThe Graph	$0.01943	$0.0201	$0.01921	$42.82万	$1.87亿	-2.95%
674	QKCQuarkChain	$0.00228	$0.002387	$0.002235	$3.58万	$1,669.62万	-1.81%