Opinion

OPN · 美元计价

$0.0408

≈ ￥0.26928

-6.85% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.0442

24H 最低

$0.0407

今日开盘

$0.0438

24H 成交量

$33.25万

流通市值

$825.14万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	METMeteora	$0.2736	$0.2857	$0.2732	$39.41万	$1.34亿	-3.42%
43	牛来牛来 (Niu Lai)	$0.06332	$0.0738	$0.0586	$993.93万	$6,833.15万	-8.18%
658	WAXPWAX	$0.00412	$0.0043	$0.00412	$6.25万	$1,482.78万	-3.51%
443	ROBOFabric Protocol	$0.00488	$0.00513	$0.00478	$26.38万	$1,079.20万	-3.37%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
619	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000744	$10.85万	$1,141.54万	-3.08%
408	ZKCBoundless	$0.0308	$0.0325	$0.0304	$31.01万	$623.77万	-4.35%
85	AEROAerodrome Finance	$0.5971	$0.6322	$0.5925	$340.64万	$4.86亿	-4.50%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
596	CRDOBCRDOB	$142.7	$157.04	$139.25	$12.33万	—	-8.05%
680	CRMBCRMB	$225.55	$232.83	$222.87	$3.25万	—	-1.61%
255	AVAAVA	$0.2952	$0.3166	$0.2933	$57.01万	$1,664.56万	-6.20%
222	SUPERSuperVerse	$0.166	$0.1719	$0.1626	$71.52万	$7,498.34万	-2.30%
468	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$23.89万	$265.00万	-4.48%
194	LUNCTerra Classic	$0.00004057	$0.00004266	$0.00004034	$83.15万	$2.76亿	-4.16%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
638	TKOTokocrypto	$0.0459	$0.0478	$0.0456	$9.18万	$346.64万	-3.37%
345	GRTThe Graph	$0.01943	$0.02025	$0.01925	$39.83万	$1.87亿	-3.53%
673	QKCQuarkChain	$0.002258	$0.002392	$0.00225	$3.87万	$1,669.62万	-0.88%