OG Fan Token

OG · 美元计价

$2.104

≈ ￥13.8864

-0.38% (-$0.01)

更新于 2026-11-10 05:05:02

24H 最高

$2.17

24H 最低

$2.01

今日开盘

$2.112

24H 成交量

$27.67万

流通市值

$873.58万

24H 涨跌额

(-$0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	METMeteora	$0.3253	$0.3428	$0.2951	$341.00万	$1.61亿	5.51%
86	牛来牛来 (Niu Lai)	$0.05661	$0.06041	$0.05351	$409.88万	$5,734.09万	1.33%
620	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.56万	$1,361.70万	1.60%
442	ROBOFabric Protocol	$0.00453	$0.00469	$0.0042	$31.90万	$1,016.57万	0.00%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
367	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
621	SPELLSpell Token	$0.0000714	$0.0000738	$0.0000667	$13.26万	$1,081.84万	0.71%
501	ZKCBoundless	$0.027	$0.0278	$0.0259	$25.54万	$550.75万	-1.82%
110	AEROAerodrome Finance	$0.573	$0.5893	$0.5556	$262.82万	$1.74亿	-2.50%
415	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
555	CRDOBCRDOB	$133.54	$136.68	$114.89	$20.56万	—	10.90%
694	CRMBCRMB	$214.95	$217.81	$212.74	$1.31万	—	0.53%
227	AVAAVA	$0.2529	$0.2574	$0.2366	$77.59万	$1,393.11万	3.61%
249	SUPERSuperVerse	$0.1596	$0.163	$0.1494	$72.59万	$7,221.94万	2.18%
549	CITYManchester City Fan Token	$0.244	$0.246	$0.23	$21.20万	$242.04万	2.52%
159	LUNCTerra Classic	$0.00003986	$0.00004058	$0.0000375	$141.61万	$2.71亿	0.50%
589	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
641	TKOTokocrypto	$0.0443	$0.045	$0.042	$10.99万	$331.51万	1.14%
241	GRTThe Graph	$0.01857	$0.01898	$0.01775	$74.19万	$1.77亿	-0.16%
676	QKCQuarkChain	$0.00214	$0.002171	$0.002111	$4.61万	$1,560.75万	-0.19%