Near Protocol

NEAR · 美元计价

$3.875

≈ ￥25.575

-8.95% (-$0.38)

更新于 2026-11-03 06:40:02

24H 最高

$4.35

24H 最低

$3.85

今日开盘

$4.256

24H 成交量

$1.02亿

流通市值

$51.57亿

24H 涨跌额

(-$0.38)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	METMeteora	$0.2753	$0.286	$0.2735	$42.21万	$1.34亿	-1.92%
43	牛来牛来 (Niu Lai)	$0.06112	$0.0738	$0.0586	$1,010.04万	$6,833.15万	-9.68%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.41万	$1,482.78万	-2.35%
413	ROBOFabric Protocol	$0.00487	$0.00516	$0.00478	$30.88万	$1,079.20万	-3.37%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
614	SPELLSpell Token	$0.0000752	$0.0000787	$0.0000744	$11.16万	$1,141.54万	-1.57%
391	ZKCBoundless	$0.0311	$0.0325	$0.0304	$33.57万	$623.77万	-1.89%
86	AEROAerodrome Finance	$0.5995	$0.6322	$0.5931	$329.03万	$4.86亿	-4.13%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
600	CRDOBCRDOB	$140.44	$157.04	$139.25	$11.90万	—	-7.06%
679	CRMBCRMB	$225.71	$232.83	$222.87	$3.27万	—	-1.17%
246	AVAAVA	$0.3007	$0.3168	$0.2964	$61.60万	$1,664.56万	-2.94%
218	SUPERSuperVerse	$0.1676	$0.1729	$0.1626	$73.98万	$7,498.34万	-1.93%
469	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$23.87万	$265.00万	-3.76%
195	LUNCTerra Classic	$0.00004037	$0.00004266	$0.00004034	$82.56万	$2.76亿	-4.29%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
631	TKOTokocrypto	$0.046	$0.0478	$0.0457	$10.37万	$346.64万	-1.50%
332	GRTThe Graph	$0.01955	$0.02027	$0.01925	$41.90万	$1.87亿	-2.25%
668	QKCQuarkChain	$0.002289	$0.002392	$0.002251	$4.78万	$1,669.62万	-1.76%