Memecoin

MEME · 美元计价

$0.000419

≈ ￥0.0027654

-2.33% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.000433

24H 最低

$0.000415

今日开盘

$0.000429

24H 成交量

$21.31万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	METMeteora	$0.2698	$0.2856	$0.2655	$53.03万	$1.34亿	-3.68%
46	牛来牛来 (Niu Lai)	$0.06061	$0.07248	$0.0586	$814.32万	$6,833.15万	-13.82%
656	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.89万	$1,482.78万	-3.07%
450	ROBOFabric Protocol	$0.00482	$0.00502	$0.00474	$25.44万	$1,079.20万	-3.02%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
628	SPELLSpell Token	$0.0000755	$0.0000774	$0.0000744	$9.87万	$1,141.54万	-1.57%
446	ZKCBoundless	$0.0304	$0.0318	$0.03	$26.13万	$623.77万	-3.80%
96	AEROAerodrome Finance	$0.5968	$0.627	$0.5895	$266.02万	$4.86亿	-4.25%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
591	CRDOBCRDOB	$141.06	$156.55	$139.25	$12.77万	—	-9.19%
690	CRMBCRMB	$223.9	$232.83	$222.87	$2.14万	—	-2.34%
247	AVAAVA	$0.2887	$0.3166	$0.2867	$59.47万	$1,664.56万	-5.00%
228	SUPERSuperVerse	$0.163	$0.169	$0.1621	$68.03万	$7,498.34万	-2.16%
461	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$24.02万	$265.00万	-3.76%
171	LUNCTerra Classic	$0.00004068	$0.00004179	$0.00004012	$97.72万	$2.76亿	-2.31%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
648	TKOTokocrypto	$0.0454	$0.0469	$0.0451	$7.89万	$346.64万	-2.58%
321	GRTThe Graph	$0.01945	$0.0201	$0.01919	$42.93万	$1.87亿	-2.16%
680	QKCQuarkChain	$0.002283	$0.002384	$0.002235	$3.17万	$1,669.62万	-0.52%