Magic Eden

ME · 美元计价

$0.05212

≈ ￥0.343992

-1.88% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.05317

24H 最低

$0.0496

今日开盘

$0.05312

24H 成交量

$17.70万

流通市值

$690.30万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	METMeteora	$0.2722	$0.2856	$0.2655	$50.79万	$1.34亿	-3.92%
50	牛来牛来 (Niu Lai)	$0.06376	$0.07213	$0.0586	$754.19万	$6,833.15万	-8.97%
656	WAXPWAX	$0.00418	$0.00423	$0.00408	$7.30万	$1,482.78万	-1.18%
483	ROBOFabric Protocol	$0.00497	$0.00502	$0.00474	$21.59万	$1,079.20万	-0.40%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
628	SPELLSpell Token	$0.0000768	$0.0000773	$0.0000744	$10.01万	$1,141.54万	-0.39%
425	ZKCBoundless	$0.0309	$0.0317	$0.03	$28.08万	$623.77万	-2.52%
94	AEROAerodrome Finance	$0.614	$0.6249	$0.5895	$244.86万	$4.86亿	-1.48%
369	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
596	CRDOBCRDOB	$146.36	$154.58	$139.25	$12.59万	—	-5.24%
692	CRMBCRMB	$221.36	$232.83	$220.74	$2.12万	—	-3.38%
253	AVAAVA	$0.2919	$0.3166	$0.2849	$59.78万	$1,664.56万	-5.04%
246	SUPERSuperVerse	$0.1671	$0.1691	$0.1621	$63.07万	$7,498.34万	0.12%
458	CITYManchester City Fan Token	$0.264	$0.267	$0.254	$25.02万	$265.00万	0.76%
166	LUNCTerra Classic	$0.00004113	$0.00004166	$0.00004012	$99.75万	$2.76亿	-1.08%
556	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
653	TKOTokocrypto	$0.0463	$0.0469	$0.0451	$7.93万	$346.64万	-1.28%
346	GRTThe Graph	$0.01965	$0.01999	$0.01919	$39.10万	$1.87亿	-1.60%
683	QKCQuarkChain	$0.00233	$0.002384	$0.002235	$3.11万	$1,669.62万	0.26%