Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	METMeteora	$0.2751	$0.2857	$0.2735	$39.36万	$1.34亿	-2.38%
43	牛来牛来 (Niu Lai)	$0.06488	$0.0738	$0.0586	$996.16万	$6,833.15万	-5.55%
658	WAXPWAX	$0.00414	$0.0043	$0.00412	$6.58万	$1,482.78万	-2.82%
456	ROBOFabric Protocol	$0.0049	$0.00513	$0.00478	$25.63万	$1,079.20万	-3.54%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
616	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000744	$11.04万	$1,141.54万	-2.45%
407	ZKCBoundless	$0.0311	$0.0325	$0.0304	$31.18万	$623.77万	-2.81%
85	AEROAerodrome Finance	$0.6012	$0.6322	$0.5931	$335.82万	$4.86亿	-3.45%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
593	CRDOBCRDOB	$140.78	$157.04	$139.25	$12.80万	—	-7.90%
680	CRMBCRMB	$226.62	$232.83	$222.87	$3.26万	—	-1.03%
250	AVAAVA	$0.2998	$0.3168	$0.2964	$58.13万	$1,664.56万	-4.64%
216	SUPERSuperVerse	$0.1661	$0.1719	$0.1626	$72.54万	$7,498.34万	-2.58%
474	CITYManchester City Fan Token	$0.259	$0.271	$0.254	$23.36万	$265.00万	-3.00%
195	LUNCTerra Classic	$0.00004073	$0.00004266	$0.00004034	$83.62万	$2.76亿	-3.62%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
639	TKOTokocrypto	$0.0458	$0.0478	$0.0457	$9.23万	$346.64万	-2.76%
349	GRTThe Graph	$0.01948	$0.02025	$0.01925	$39.45万	$1.87亿	-2.65%
670	QKCQuarkChain	$0.00226	$0.002392	$0.00225	$4.10万	$1,669.62万	-3.79%