Lista DAO

LISTA · 美元计价

$0.0756

≈ ￥0.49896

0.13% ($0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.0755

24H 成交量

$11.07万

流通市值

$1,709.91万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	METMeteora	$0.2692	$0.2856	$0.2655	$49.60万	$1.34亿	-3.27%
47	牛来牛来 (Niu Lai)	$0.06142	$0.07248	$0.0586	$797.61万	$6,833.15万	-12.42%
657	WAXPWAX	$0.00414	$0.00425	$0.00408	$6.95万	$1,482.78万	-1.43%
457	ROBOFabric Protocol	$0.00488	$0.00502	$0.00474	$24.58万	$1,079.20万	-1.61%
343	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
622	SPELLSpell Token	$0.0000765	$0.0000774	$0.0000744	$10.50万	$1,141.54万	-0.65%
425	ZKCBoundless	$0.0307	$0.0318	$0.03	$28.74万	$623.77万	-2.23%
95	AEROAerodrome Finance	$0.6035	$0.627	$0.5895	$263.01万	$4.86亿	-2.13%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
595	CRDOBCRDOB	$142.11	$156.50	$139.25	$12.64万	—	-8.47%
691	CRMBCRMB	$222.1	$232.83	$222.10	$2.13万	—	-3.31%
245	AVAAVA	$0.2876	$0.3166	$0.2859	$60.63万	$1,664.56万	-4.61%
248	SUPERSuperVerse	$0.1657	$0.169	$0.1621	$60.09万	$7,498.34万	0.24%
459	CITYManchester City Fan Token	$0.261	$0.267	$0.254	$24.10万	$265.00万	-0.76%
172	LUNCTerra Classic	$0.00004119	$0.00004179	$0.00004012	$92.07万	$2.76亿	-0.39%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
651	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.63万	$346.64万	-1.73%
339	GRTThe Graph	$0.01948	$0.0201	$0.01919	$39.90万	$1.87亿	-2.06%
681	QKCQuarkChain	$0.002324	$0.002384	$0.002235	$3.10万	$1,669.62万	1.57%