KORUB

KORUB · 美元计价

$10.87

≈ ￥71.742

-8.66% (-$1.03)

更新于 2026-11-03 18:50:01

24H 最高

$12.14

24H 最低

$10.34

今日开盘

$11.9

24H 成交量

$413.11万

流通市值

—

24H 涨跌额

(-$1.03)

历史最高

$25.73

最高日期

2026-09-01

历史最低

$9.59

最低日期

2026-10-01

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	METMeteora	$0.2705	$0.2856	$0.2655	$50.35万	$1.34亿	-2.63%
46	牛来牛来 (Niu Lai)	$0.06207	$0.07248	$0.0586	$803.87万	$6,833.15万	-11.73%
658	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.77万	$1,482.78万	-2.38%
451	ROBOFabric Protocol	$0.00482	$0.00502	$0.00474	$25.02万	$1,079.20万	-3.02%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
322	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
626	SPELLSpell Token	$0.0000759	$0.0000774	$0.0000744	$10.39万	$1,141.54万	-0.78%
434	ZKCBoundless	$0.0306	$0.0318	$0.03	$27.33万	$623.77万	-2.55%
95	AEROAerodrome Finance	$0.6017	$0.627	$0.5895	$261.20万	$4.86亿	-3.08%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
593	CRDOBCRDOB	$143.85	$156.50	$139.25	$12.76万	—	-7.66%
691	CRMBCRMB	$222.7	$232.83	$222.24	$2.14万	—	-2.94%
239	AVAAVA	$0.2897	$0.3166	$0.2859	$63.28万	$1,664.56万	-2.98%
240	SUPERSuperVerse	$0.1645	$0.169	$0.1621	$63.22万	$7,498.34万	-0.96%
459	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.60万	$265.00万	-2.66%
172	LUNCTerra Classic	$0.00004108	$0.00004179	$0.00004012	$93.68万	$2.76亿	-1.01%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
652	TKOTokocrypto	$0.0454	$0.0469	$0.0451	$7.50万	$346.64万	-1.94%
329	GRTThe Graph	$0.01941	$0.0201	$0.01919	$41.47万	$1.87亿	-1.82%
680	QKCQuarkChain	$0.002295	$0.002384	$0.002235	$3.17万	$1,669.62万	-0.52%