Kite

KITE · 美元计价

$0.1173

≈ ￥0.77418

-4.17% (-$0.01)

更新于 2026-11-03 06:50:02

24H 最高

$0.1235

24H 最低

$0.1127

今日开盘

$0.1224

24H 成交量

$92.14万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	METMeteora	$0.2759	$0.286	$0.2735	$42.29万	$1.34亿	-1.82%
43	牛来牛来 (Niu Lai)	$0.06143	$0.0738	$0.0586	$1,009.73万	$6,833.15万	-9.61%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.41万	$1,482.78万	-2.35%
412	ROBOFabric Protocol	$0.00489	$0.00516	$0.00478	$31.06万	$1,079.20万	-2.98%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
614	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$11.16万	$1,141.54万	-1.44%
392	ZKCBoundless	$0.0311	$0.0325	$0.0304	$33.55万	$623.77万	-1.89%
87	AEROAerodrome Finance	$0.6005	$0.6322	$0.5931	$329.68万	$4.86亿	-4.07%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
598	CRDOBCRDOB	$141.18	$157.04	$139.25	$11.95万	—	-6.57%
679	CRMBCRMB	$225.71	$232.83	$222.87	$3.27万	—	-1.17%
246	AVAAVA	$0.3009	$0.3168	$0.2964	$61.46万	$1,664.56万	-2.90%
216	SUPERSuperVerse	$0.1679	$0.1729	$0.1626	$74.07万	$7,498.34万	-1.87%
478	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.35万	$265.00万	-4.10%
195	LUNCTerra Classic	$0.00004046	$0.00004266	$0.00004034	$83.26万	$2.76亿	-4.08%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
631	TKOTokocrypto	$0.046	$0.0478	$0.0457	$10.37万	$346.64万	-1.50%
332	GRTThe Graph	$0.01961	$0.02027	$0.01925	$41.75万	$1.87亿	-2.10%
668	QKCQuarkChain	$0.002288	$0.002392	$0.002251	$4.72万	$1,669.62万	-0.78%