KernelDAO

KERNEL · 美元计价

$0.0443

≈ ￥0.29238

-1.34% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.0455

24H 最低

$0.0423

今日开盘

$0.0449

24H 成交量

$16.63万

流通市值

$707.41万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	METMeteora	$0.2711	$0.2998	$0.2636	$108.83万	$1.27亿	-6.03%
63	牛来牛来 (Niu Lai)	$0.05436	$0.06753	$0.05287	$758.19万	$5,547.26万	-14.65%
596	WAXPWAX	$0.00404	$0.00423	$0.0039	$16.11万	$1,407.65万	-3.12%
554	ROBOFabric Protocol	$0.00468	$0.00515	$0.00447	$20.58万	$1,014.41万	-7.33%
388	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
635	SPELLSpell Token	$0.0000731	$0.0000783	$0.0000702	$12.50万	$1,087.85万	-5.19%
443	ZKCBoundless	$0.0286	$0.0313	$0.0278	$32.61万	$575.98万	-5.61%
95	AEROAerodrome Finance	$0.6096	$0.6685	$0.5829	$326.31万	$2.07亿	-3.47%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
517	CRDOBCRDOB	$115.03	$138.07	$111.93	$23.62万	—	-14.91%
685	CRMBCRMB	$222.51	$228.96	$220.32	$4.99万	—	-2.06%
313	AVAAVA	$0.2728	$0.2868	$0.2613	$53.76万	$1,490.21万	-4.28%
124	SUPERSuperVerse	$0.1805	$0.1955	$0.1747	$224.73万	$8,076.31万	0.84%
537	CITYManchester City Fan Token	$0.25	$0.267	$0.242	$21.72万	$248.94万	-3.85%
182	LUNCTerra Classic	$0.00004035	$0.00004231	$0.00003888	$121.77万	$2.70亿	-2.56%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
654	TKOTokocrypto	$0.0453	$0.0478	$0.0428	$10.38万	$325.18万	-3.00%
364	GRTThe Graph	$0.01936	$0.02083	$0.01872	$43.82万	$1.83亿	-4.54%
408	QKCQuarkChain	$0.002196	$0.00235	$0.00216	$37.08万	$1,591.50万	-5.83%