io.net

IO · 美元计价

$0.1175

≈ ￥0.7755

1.03% ($0.00)

更新于 2026-11-10 03:20:02

24H 最高

$0.1198

24H 最低

$0.11

今日开盘

$0.1163

24H 成交量

$74.01万

流通市值

$4,993.76万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	METMeteora	$0.3321	$0.3428	$0.2951	$338.72万	$1.61亿	8.67%
85	牛来牛来 (Niu Lai)	$0.05659	$0.06041	$0.05351	$410.53万	$5,734.09万	-0.35%
619	WAXPWAX	$0.00382	$0.00389	$0.0036	$13.33万	$1,361.70万	1.06%
449	ROBOFabric Protocol	$0.00459	$0.00469	$0.0042	$30.93万	$1,016.57万	0.66%
387	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
365	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
621	SPELLSpell Token	$0.0000717	$0.0000738	$0.0000667	$13.13万	$1,081.84万	0.84%
480	ZKCBoundless	$0.0271	$0.0279	$0.0259	$27.52万	$550.75万	-2.87%
108	AEROAerodrome Finance	$0.5723	$0.5898	$0.5556	$256.67万	$1.74亿	-2.77%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
568	CRDOBCRDOB	$132.24	$136.68	$114.89	$18.50万	—	8.10%
694	CRMBCRMB	$215.5	$217.81	$212.74	$1.11万	—	0.84%
220	AVAAVA	$0.25	$0.2574	$0.2366	$81.12万	$1,393.11万	0.97%
253	SUPERSuperVerse	$0.1603	$0.163	$0.1494	$69.78万	$7,221.94万	1.91%
535	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.66万	$242.04万	2.10%
156	LUNCTerra Classic	$0.00003998	$0.00004058	$0.0000375	$141.65万	$2.71亿	0.45%
586	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
643	TKOTokocrypto	$0.0442	$0.045	$0.042	$10.50万	$331.51万	0.68%
250	GRTThe Graph	$0.01859	$0.01898	$0.01775	$70.75万	$1.77亿	-0.38%
672	QKCQuarkChain	$0.002157	$0.002171	$0.002111	$4.92万	$1,560.75万	-0.65%