Injective Protocol

INJ · 美元计价

$6.988

≈ ￥46.1208

-3.32% (-$0.24)

更新于 2026-11-03 09:35:02

24H 最高

$7.31

24H 最低

$6.89

今日开盘

$7.228

24H 成交量

$729.16万

流通市值

$6.83亿

24H 涨跌额

(-$0.24)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	METMeteora	$0.2756	$0.2857	$0.2735	$38.88万	$1.34亿	-2.86%
43	牛来牛来 (Niu Lai)	$0.06494	$0.0738	$0.0586	$985.88万	$6,833.15万	-7.33%
658	WAXPWAX	$0.00414	$0.0043	$0.00412	$6.26万	$1,482.78万	-3.27%
452	ROBOFabric Protocol	$0.00491	$0.00513	$0.00478	$25.88万	$1,079.20万	-3.54%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
617	SPELLSpell Token	$0.0000758	$0.0000787	$0.0000744	$10.88万	$1,141.54万	-2.70%
405	ZKCBoundless	$0.031	$0.0325	$0.0304	$31.16万	$623.77万	-3.73%
85	AEROAerodrome Finance	$0.5995	$0.6322	$0.5931	$337.67万	$4.86亿	-4.42%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
596	CRDOBCRDOB	$142.56	$157.04	$139.25	$12.19万	—	-8.63%
680	CRMBCRMB	$226.18	$232.83	$222.87	$3.25万	—	-1.34%
258	AVAAVA	$0.2994	$0.3168	$0.2964	$56.85万	$1,664.56万	-4.71%
221	SUPERSuperVerse	$0.1669	$0.1719	$0.1626	$71.32万	$7,498.34万	-2.28%
468	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.66万	$265.00万	-3.73%
196	LUNCTerra Classic	$0.00004066	$0.00004266	$0.00004034	$83.10万	$2.76亿	-4.13%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
639	TKOTokocrypto	$0.046	$0.0478	$0.0457	$8.88万	$346.64万	-3.16%
344	GRTThe Graph	$0.01944	$0.02025	$0.01925	$39.68万	$1.87亿	-3.57%
672	QKCQuarkChain	$0.002301	$0.002392	$0.00225	$4.05万	$1,669.62万	-0.61%