HOODB

HOODB · 美元计价

$84.22

≈ ￥555.852

-1.77% (-$1.52)

更新于 2026-11-03 06:05:02

24H 最高

$87.43

24H 最低

$83.50

今日开盘

$85.74

24H 成交量

$25.93万

流通市值

—

24H 涨跌额

(-$1.52)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	METMeteora	$0.2783	$0.286	$0.2735	$41.24万	$1.34亿	-1.00%
44	牛来牛来 (Niu Lai)	$0.061	$0.0738	$0.0586	$1,010.02万	$6,833.15万	-11.89%
658	WAXPWAX	$0.00417	$0.0043	$0.00412	$6.39万	$1,482.78万	-1.88%
413	ROBOFabric Protocol	$0.00487	$0.00516	$0.00478	$30.75万	$1,079.20万	-4.32%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
608	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$11.51万	$1,141.54万	-1.70%
383	ZKCBoundless	$0.0312	$0.0325	$0.0304	$34.90万	$623.77万	-1.58%
86	AEROAerodrome Finance	$0.6002	$0.6322	$0.5931	$329.86万	$4.86亿	-4.29%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
603	CRDOBCRDOB	$141.86	$157.04	$139.25	$11.73万	—	-6.25%
679	CRMBCRMB	$225.51	$232.83	$222.87	$3.28万	—	-1.49%
248	AVAAVA	$0.3001	$0.3168	$0.2964	$60.93万	$1,664.56万	-3.94%
215	SUPERSuperVerse	$0.1676	$0.1729	$0.1626	$75.55万	$7,498.34万	-2.67%
469	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$24.12万	$265.00万	-3.73%
196	LUNCTerra Classic	$0.00004048	$0.00004266	$0.00004034	$82.16万	$2.76亿	-4.21%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
618	TKOTokocrypto	$0.0462	$0.0478	$0.0457	$10.86万	$346.64万	-2.33%
335	GRTThe Graph	$0.01963	$0.02027	$0.01925	$41.84万	$1.87亿	-2.24%
669	QKCQuarkChain	$0.002286	$0.002392	$0.002251	$4.70万	$1,669.62万	-1.93%