Haedal Protocol

HAEDAL · 美元计价

$0.02818

≈ ￥0.185988

11.03% ($0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.03

24H 最低

$0.02536

今日开盘

$0.02538

24H 成交量

$641.14万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	METMeteora	$0.2726	$0.2857	$0.2722	$39.04万	$1.34亿	-4.38%
42	牛来牛来 (Niu Lai)	$0.06266	$0.0738	$0.0586	$1,006.83万	$6,833.15万	-9.62%
657	WAXPWAX	$0.00413	$0.0043	$0.0041	$6.73万	$1,482.78万	-3.51%
444	ROBOFabric Protocol	$0.00488	$0.00513	$0.00478	$26.63万	$1,079.20万	-4.31%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
624	SPELLSpell Token	$0.0000754	$0.0000787	$0.0000744	$10.66万	$1,141.54万	-3.33%
416	ZKCBoundless	$0.0306	$0.0324	$0.0304	$30.44万	$623.77万	-5.26%
84	AEROAerodrome Finance	$0.5974	$0.6322	$0.5925	$346.38万	$4.86亿	-5.07%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
598	CRDOBCRDOB	$142.51	$157.04	$139.25	$12.35万	—	-8.91%
691	CRMBCRMB	$225.43	$232.83	$222.87	$2.10万	—	-1.51%
252	AVAAVA	$0.2913	$0.3166	$0.29	$59.56万	$1,664.56万	-5.64%
215	SUPERSuperVerse	$0.1651	$0.1719	$0.1626	$73.26万	$7,498.34万	-3.56%
461	CITYManchester City Fan Token	$0.255	$0.271	$0.254	$24.40万	$265.00万	-5.20%
187	LUNCTerra Classic	$0.00004061	$0.00004266	$0.00004012	$88.23万	$2.76亿	-4.69%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
639	TKOTokocrypto	$0.0457	$0.0478	$0.0454	$9.23万	$346.64万	-3.99%
327	GRTThe Graph	$0.01937	$0.02025	$0.01921	$43.07万	$1.87亿	-3.54%
676	QKCQuarkChain	$0.00224	$0.002392	$0.002235	$3.80万	$1,669.62万	-3.70%