Gunz

GUN · 美元计价

$0.001979

≈ ￥0.013061

-1.69% (-$0.00)

更新于 2026-11-04 00:15:04

24H 最高

$0.002014

24H 最低

$0.001916

今日开盘

$0.002013

24H 成交量

$31.83万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	METMeteora	$0.272	$0.2828	$0.2655	$49.11万	$1.34亿	-3.27%
51	牛来牛来 (Niu Lai)	$0.06215	$0.07004	$0.0586	$721.19万	$6,833.15万	-11.25%
654	WAXPWAX	$0.00418	$0.0042	$0.00408	$7.27万	$1,482.78万	-0.24%
483	ROBOFabric Protocol	$0.00499	$0.00502	$0.00474	$20.94万	$1,079.20万	0.81%
339	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
644	SPELLSpell Token	$0.0000767	$0.0000773	$0.0000744	$8.63万	$1,141.54万	0.52%
425	ZKCBoundless	$0.0308	$0.0315	$0.03	$28.10万	$623.77万	-2.22%
104	AEROAerodrome Finance	$0.6142	$0.6219	$0.5895	$210.72万	$4.86亿	0.44%
369	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
625	CRDOBCRDOB	$150.4	$151.42	$139.25	$9.78万	—	1.47%
690	CRMBCRMB	$223.09	$232.83	$215.49	$2.18万	—	-3.27%
286	AVAAVA	$0.291	$0.3123	$0.2849	$51.47万	$1,664.56万	-6.79%
265	SUPERSuperVerse	$0.168	$0.1691	$0.1621	$56.75万	$7,498.34万	0.30%
479	CITYManchester City Fan Token	$0.265	$0.267	$0.254	$21.38万	$265.00万	0.38%
169	LUNCTerra Classic	$0.00004118	$0.00004166	$0.00004012	$93.82万	$2.76亿	0.56%
545	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
640	TKOTokocrypto	$0.0458	$0.0467	$0.0451	$8.89万	$346.64万	-1.51%
344	GRTThe Graph	$0.01986	$0.01996	$0.01919	$39.08万	$1.87亿	-0.15%
681	QKCQuarkChain	$0.002309	$0.002378	$0.002235	$3.10万	$1,669.62万	-1.87%