GLWB
GLWB · 美元计价
$111.21
≈ ￥733.986
-0.79% (-$0.88)
更新于 2026-11-15 19:40:02
← 返回行情列表
24H 最高
$112.14
24H 最低
$108.38
今日开盘
$112.09
24H 成交量
$6.76万
流通市值
—
24H 涨跌额
(-$0.88)
历史最高
$204.97
最高日期
2026-07-01
历史最低
$114.83
最低日期
2026-07-01
GLWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
METMeteora
|
$0.2706 | $0.283 | $0.2503 | $122.58万 | $1.30亿 | -3.77% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05117 | $0.05856 | $0.0433 | $1,039.55万 | $5,297.83万 | -12.35% |
| 508 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.74万 | $1,241.75万 | -3.37% |
| 383 |
ROBOFabric Protocol
|
$0.00397 | $0.00423 | $0.0036 | $34.69万 | $893.18万 | -5.70% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 484 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $21.17万 | $976.72万 | -3.78% |
| 341 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $44.00万 | $490.98万 | -5.53% |
| 100 |
AEROAerodrome Finance
|
$0.442 | $0.4575 | $0.4166 | $305.64万 | $1.21亿 | -3.26% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 604 |
CRDOBCRDOB
|
$127.53 | $128.31 | $124.80 | $2.63万 | — | -0.60% |
| 618 |
CRMBCRMB
|
$215.7 | $217.75 | $214.70 | $1.02万 | — | -0.90% |
| 217 |
AVAAVA
|
$0.2183 | $0.2318 | $0.21 | $81.26万 | $1,238.15万 | -4.51% |
| 229 |
SUPERSuperVerse
|
$0.1365 | $0.1433 | $0.1281 | $76.43万 | $6,226.71万 | -4.41% |
| 449 |
CITYManchester City Fan Token
|
$0.224 | $0.231 | $0.211 | $26.87万 | $225.96万 | -2.61% |
| 136 |
LUNCTerra Classic
|
$0.00003493 | $0.00003623 | $0.00003252 | $184.39万 | $2.41亿 | -3.35% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 524 |
TKOTokocrypto
|
$0.0399 | $0.0412 | $0.037 | $14.61万 | $295.86万 | -1.97% |
| 186 |
GRTThe Graph
|
$0.01676 | $0.0171 | $0.01556 | $108.72万 | $1.59亿 | -1.93% |
| 538 |
QKCQuarkChain
|
$0.001919 | $0.002075 | $0.001888 | $12.95万 | $1,440.96万 | -7.43% |