Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 03:05:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	METMeteora	$0.2795	$0.2868	$0.279	$12.61万	$1.36亿	-2.20%
26	牛来牛来 (Niu Lai)	$0.06843	$0.07222	$0.06015	$1,126.73万	$6,746.68万	13.35%
605	WAXPWAX	$0.00427	$0.00439	$0.00427	$4.99万	$1,529.73万	-2.51%
373	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$27.55万	$1,145.51万	1.41%
299	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
286	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
514	SPELLSpell Token	$0.000077	$0.00008	$0.0000769	$12.67万	$1,175.35万	-1.54%
337	ZKCBoundless	$0.032	$0.0331	$0.0316	$33.56万	$645.48万	-0.62%
93	AEROAerodrome Finance	$0.6314	$0.653	$0.6294	$186.42万	$5.15亿	-2.64%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
638	CRDOBCRDOB	$151.01	$152.02	$150.81	$2.20万	—	-0.29%
692	CRMBCRMB	$229.29	$229.74	$228.63	$3,820.63	—	-0.08%
150	AVAAVA	$0.3068	$0.338	$0.301	$98.65万	$1,691.07万	-2.82%
80	SUPERSuperVerse	$0.1719	$0.188	$0.1662	$226.32万	$7,838.60万	2.14%
542	CITYManchester City Fan Token	$0.268	$0.274	$0.268	$10.58万	$270.26万	-1.47%
319	LUNCTerra Classic	$0.00004239	$0.00004316	$0.00004228	$36.04万	$2.90亿	-1.69%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
564	TKOTokocrypto	$0.047	$0.0481	$0.0468	$9.18万	$357.58万	-1.88%
391	GRTThe Graph	$0.02005	$0.0207	$0.01998	$25.90万	$1.93亿	-2.67%
594	QKCQuarkChain	$0.002384	$0.002437	$0.002345	$5.81万	$1,728.49万	-2.18%