FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-11 13:40:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	METMeteora	$0.3031	$0.3224	$0.2932	$205.49万	$1.43亿	-4.72%
79	牛来牛来 (Niu Lai)	$0.05811	$0.062	$0.05518	$411.04万	$5,780.20万	3.68%
611	WAXPWAX	$0.00374	$0.00385	$0.0037	$11.57万	$1,326.88万	-1.06%
413	ROBOFabric Protocol	$0.00432	$0.0045	$0.00424	$31.21万	$957.21万	-3.36%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
338	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
669	SPELLSpell Token	$0.0000704	$0.000072	$0.0000693	$5.76万	$1,055.96万	-0.85%
505	ZKCBoundless	$0.0264	$0.0272	$0.0257	$21.27万	$520.46万	-1.86%
88	AEROAerodrome Finance	$0.5446	$0.5714	$0.5262	$327.61万	$1.57亿	-2.17%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
469	CRDOBCRDOB	$138.8	$138.84	$127.08	$25.29万	—	3.82%
686	CRMBCRMB	$213.78	$216.68	$209.23	$3.09万	—	-0.92%
198	AVAAVA	$0.2459	$0.2631	$0.2435	$89.02万	$1,358.99万	-0.24%
222	SUPERSuperVerse	$0.159	$0.1637	$0.1565	$77.78万	$7,113.06万	-1.43%
558	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$17.02万	$241.52万	-0.82%
248	LUNCTerra Classic	$0.00003889	$0.00003986	$0.00003843	$69.68万	$2.64亿	-1.77%
566	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
597	TKOTokocrypto	$0.0418	$0.0441	$0.041	$13.02万	$317.25万	-4.57%
221	GRTThe Graph	$0.01758	$0.01847	$0.01736	$78.10万	$1.68亿	-3.72%
679	QKCQuarkChain	$0.002119	$0.002173	$0.002078	$3.96万	$1,513.66万	0.00%