Ethereum Classic

ETC · 美元计价

$6.95

≈ ￥45.87

-2.66% (-$0.19)

更新于 2026-11-03 08:10:02

24H 最高

$7.19

24H 最低

$6.89

今日开盘

$7.14

24H 成交量

$141.88万

流通市值

$10.92亿

24H 涨跌额

(-$0.19)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	METMeteora	$0.276	$0.2857	$0.2735	$40.04万	$1.34亿	-2.13%
43	牛来牛来 (Niu Lai)	$0.06385	$0.0738	$0.0586	$1,003.47万	$6,833.15万	-7.62%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.45万	$1,482.78万	-2.58%
457	ROBOFabric Protocol	$0.00487	$0.00513	$0.00478	$25.41万	$1,079.20万	-4.13%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
623	SPELLSpell Token	$0.0000754	$0.0000787	$0.0000744	$10.68万	$1,141.54万	-2.21%
397	ZKCBoundless	$0.0311	$0.0325	$0.0304	$32.48万	$623.77万	-2.20%
88	AEROAerodrome Finance	$0.6008	$0.6322	$0.5931	$330.50万	$4.86亿	-3.73%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
595	CRDOBCRDOB	$141.1	$157.04	$139.25	$12.69万	—	-7.34%
680	CRMBCRMB	$225.6	$232.83	$222.87	$3.28万	—	-1.34%
251	AVAAVA	$0.3013	$0.3168	$0.2964	$58.90万	$1,664.56万	-2.81%
215	SUPERSuperVerse	$0.1666	$0.1719	$0.1626	$73.28万	$7,498.34万	-2.74%
473	CITYManchester City Fan Token	$0.259	$0.271	$0.254	$23.33万	$265.00万	-3.36%
197	LUNCTerra Classic	$0.00004066	$0.00004266	$0.00004034	$82.61万	$2.76亿	-4.10%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
640	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$9.48万	$346.64万	-2.12%
338	GRTThe Graph	$0.0195	$0.02025	$0.01925	$40.68万	$1.87亿	-2.89%
669	QKCQuarkChain	$0.002284	$0.002392	$0.002251	$4.21万	$1,669.62万	-2.85%