Chiliz

CHZ · 美元计价

$0.01177

≈ ￥0.077682

-3.13% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.01222

24H 最低

$0.01154

今日开盘

$0.01215

24H 成交量

$49.06万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	METMeteora	$0.2749	$0.2857	$0.2735	$38.89万	$1.34亿	-3.00%
43	牛来牛来 (Niu Lai)	$0.0649	$0.0738	$0.0586	$985.45万	$6,833.15万	-5.90%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.22万	$1,482.78万	-3.28%
451	ROBOFabric Protocol	$0.0049	$0.00513	$0.00478	$25.88万	$1,079.20万	-3.73%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
618	SPELLSpell Token	$0.0000758	$0.0000787	$0.0000744	$10.84万	$1,141.54万	-2.82%
407	ZKCBoundless	$0.0309	$0.0325	$0.0304	$30.98万	$623.77万	-4.33%
85	AEROAerodrome Finance	$0.5981	$0.6322	$0.5931	$337.63万	$4.86亿	-5.08%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
596	CRDOBCRDOB	$142.25	$157.04	$139.25	$12.35万	—	-8.47%
680	CRMBCRMB	$225.59	$232.83	$222.87	$3.25万	—	-1.60%
259	AVAAVA	$0.2982	$0.3168	$0.2964	$56.54万	$1,664.56万	-5.51%
220	SUPERSuperVerse	$0.1661	$0.1719	$0.1626	$71.85万	$7,498.34万	-2.87%
468	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.83万	$265.00万	-4.10%
196	LUNCTerra Classic	$0.00004058	$0.00004266	$0.00004034	$82.90万	$2.76亿	-4.41%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
640	TKOTokocrypto	$0.046	$0.0478	$0.0457	$8.83万	$346.64万	-3.56%
345	GRTThe Graph	$0.01942	$0.02025	$0.01925	$39.64万	$1.87亿	-3.81%
672	QKCQuarkChain	$0.002289	$0.002392	$0.00225	$4.01万	$1,669.62万	-0.44%