CGPT

CGPT · 美元计价

$0.01793

≈ ￥0.118338

-1.38% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.01869

24H 最低

$0.01773

今日开盘

$0.01818

24H 成交量

$26.02万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	METMeteora	$0.276	$0.2857	$0.2735	$39.57万	$1.34亿	-2.23%
43	牛来牛来 (Niu Lai)	$0.0643	$0.0738	$0.0586	$993.84万	$6,833.15万	-6.20%
658	WAXPWAX	$0.00416	$0.0043	$0.00412	$6.49万	$1,482.78万	-1.89%
457	ROBOFabric Protocol	$0.0049	$0.00513	$0.00478	$25.19万	$1,079.20万	-2.97%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
628	SPELLSpell Token	$0.0000759	$0.0000787	$0.0000744	$10.32万	$1,141.54万	-1.68%
405	ZKCBoundless	$0.0312	$0.0325	$0.0304	$31.51万	$623.77万	-2.19%
85	AEROAerodrome Finance	$0.6046	$0.6322	$0.5931	$334.86万	$4.86亿	-2.80%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
592	CRDOBCRDOB	$141.24	$157.04	$139.25	$12.81万	—	-7.23%
680	CRMBCRMB	$226.62	$232.83	$222.87	$3.27万	—	-0.96%
251	AVAAVA	$0.3009	$0.3168	$0.2964	$58.43万	$1,664.56万	-4.51%
216	SUPERSuperVerse	$0.1665	$0.1719	$0.1626	$72.78万	$7,498.34万	-2.23%
473	CITYManchester City Fan Token	$0.259	$0.271	$0.254	$23.30万	$265.00万	-3.00%
197	LUNCTerra Classic	$0.00004079	$0.00004266	$0.00004034	$82.60万	$2.76亿	-3.30%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
640	TKOTokocrypto	$0.046	$0.0478	$0.0457	$9.27万	$346.64万	-2.34%
352	GRTThe Graph	$0.01954	$0.02025	$0.01925	$39.30万	$1.87亿	-2.30%
669	QKCQuarkChain	$0.002277	$0.002392	$0.002251	$4.10万	$1,669.62万	-2.82%