Binance Staked SOL

BNSOL · 美元计价

$105

≈ ￥693

-2.96% (-$3.20)

更新于 2026-11-03 12:40:02

24H 最高

$108.20

24H 最低

$103.30

今日开盘

$108.2

24H 成交量

$65.20万

流通市值

$7.55亿

24H 涨跌额

(-$3.20)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	METMeteora	$0.2716	$0.2856	$0.2697	$40.20万	$1.34亿	-4.47%
45	牛来牛来 (Niu Lai)	$0.06304	$0.07248	$0.0586	$879.77万	$6,833.15万	-11.63%
657	WAXPWAX	$0.00414	$0.00427	$0.0041	$6.51万	$1,482.78万	-2.82%
455	ROBOFabric Protocol	$0.00491	$0.00508	$0.00478	$26.00万	$1,079.20万	-2.96%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
623	SPELLSpell Token	$0.0000754	$0.0000778	$0.0000744	$10.67万	$1,141.54万	-3.09%
417	ZKCBoundless	$0.0309	$0.0323	$0.0304	$30.63万	$623.77万	-4.33%
94	AEROAerodrome Finance	$0.5995	$0.6274	$0.5925	$284.75万	$4.86亿	-4.34%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
593	CRDOBCRDOB	$140.99	$156.95	$139.25	$12.70万	—	-9.78%
691	CRMBCRMB	$224.58	$232.83	$222.87	$2.10万	—	-2.25%
254	AVAAVA	$0.2914	$0.3166	$0.2883	$58.74万	$1,664.56万	-6.69%
218	SUPERSuperVerse	$0.1655	$0.1701	$0.1626	$71.67万	$7,498.34万	-2.53%
466	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.42万	$265.00万	-5.19%
175	LUNCTerra Classic	$0.00004071	$0.0000424	$0.00004012	$93.91万	$2.76亿	-3.83%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
637	TKOTokocrypto	$0.0458	$0.0477	$0.0452	$9.14万	$346.64万	-3.38%
324	GRTThe Graph	$0.01946	$0.02013	$0.01921	$43.23万	$1.87亿	-3.14%
673	QKCQuarkChain	$0.002261	$0.002392	$0.002235	$3.74万	$1,669.62万	-4.84%