BNCB

BNCB · 美元计价

$4.87

≈ ￥32.142

-4.51% (-$0.23)

更新于 2026-11-03 21:00:02

24H 最高

$5.14

24H 最低

$4.68

今日开盘

$5.1

24H 成交量

$423.68万

流通市值

—

24H 涨跌额

(-$0.23)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	METMeteora	$0.2719	$0.2856	$0.2655	$50.34万	$1.34亿	-2.75%
48	牛来牛来 (Niu Lai)	$0.06318	$0.07213	$0.0586	$776.68万	$6,833.15万	-11.14%
658	WAXPWAX	$0.00417	$0.00425	$0.00408	$6.81万	$1,482.78万	-0.71%
494	ROBOFabric Protocol	$0.00499	$0.00502	$0.00474	$20.88万	$1,079.20万	1.22%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
627	SPELLSpell Token	$0.0000771	$0.0000774	$0.0000744	$9.83万	$1,141.54万	0.52%
430	ZKCBoundless	$0.0308	$0.0318	$0.03	$28.04万	$623.77万	-1.91%
93	AEROAerodrome Finance	$0.6141	$0.627	$0.5895	$255.15万	$4.86亿	-0.68%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
597	CRDOBCRDOB	$145.21	$155.26	$139.25	$12.52万	—	-5.70%
692	CRMBCRMB	$221.28	$232.83	$220.85	$2.09万	—	-3.29%
248	AVAAVA	$0.2865	$0.3166	$0.2849	$61.67万	$1,664.56万	-6.71%
244	SUPERSuperVerse	$0.1687	$0.1691	$0.1621	$62.70万	$7,498.34万	2.06%
459	CITYManchester City Fan Token	$0.262	$0.267	$0.254	$24.84万	$265.00万	-0.76%
171	LUNCTerra Classic	$0.00004152	$0.00004179	$0.00004012	$94.22万	$2.76亿	0.29%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
649	TKOTokocrypto	$0.0465	$0.0469	$0.0451	$8.06万	$346.64万	0.22%
342	GRTThe Graph	$0.01969	$0.0201	$0.01919	$40.01万	$1.87亿	-0.51%
682	QKCQuarkChain	$0.002335	$0.002384	$0.002235	$3.15万	$1,669.62万	0.39%