Bubblemaps

BMT · 美元计价

$0.02156

≈ ￥0.142296

-0.87% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.02185

24H 最低

$0.02044

今日开盘

$0.02175

24H 成交量

$205.47万

流通市值

$526.71万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	METMeteora	$0.2742	$0.2857	$0.2725	$39.28万	$1.34亿	-3.69%
43	牛来牛来 (Niu Lai)	$0.06299	$0.0738	$0.0586	$994.59万	$6,833.15万	-9.22%
658	WAXPWAX	$0.00411	$0.0043	$0.0041	$6.40万	$1,482.78万	-3.75%
448	ROBOFabric Protocol	$0.0049	$0.00513	$0.00478	$25.95万	$1,079.20万	-2.97%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
617	SPELLSpell Token	$0.0000758	$0.0000787	$0.0000744	$10.90万	$1,141.54万	-2.82%
409	ZKCBoundless	$0.0307	$0.0324	$0.0304	$30.63万	$623.77万	-4.95%
85	AEROAerodrome Finance	$0.597	$0.6322	$0.5925	$341.97万	$4.86亿	-5.06%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
597	CRDOBCRDOB	$142.58	$157.04	$139.25	$12.33万	—	-8.44%
690	CRMBCRMB	$225.38	$232.83	$222.87	$2.20万	—	-1.70%
255	AVAAVA	$0.2929	$0.3166	$0.292	$57.15万	$1,664.56万	-6.12%
217	SUPERSuperVerse	$0.1659	$0.1719	$0.1626	$72.28万	$7,498.34万	-2.47%
464	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.33万	$265.00万	-4.83%
193	LUNCTerra Classic	$0.00004053	$0.00004266	$0.00004034	$83.50万	$2.76亿	-4.57%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
638	TKOTokocrypto	$0.0457	$0.0478	$0.0455	$9.24万	$346.64万	-3.79%
344	GRTThe Graph	$0.01936	$0.02025	$0.01925	$40.08万	$1.87亿	-3.73%
674	QKCQuarkChain	$0.002263	$0.002392	$0.00225	$3.91万	$1,669.62万	-0.66%