Band Protocol

BAND · 美元计价

$0.1737

≈ ￥1.1464

0.00% ($0.00)

更新于 2026-11-11 10:20:02

24H 最高

$0.1783

24H 最低

$0.1714

今日开盘

$0.1737

24H 成交量

$6.43万

流通市值

$3,198.03万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	METMeteora	$0.3058	$0.3224	$0.2932	$204.59万	$1.43亿	-3.75%
79	牛来牛来 (Niu Lai)	$0.05946	$0.062	$0.055	$429.31万	$5,780.20万	2.84%
612	WAXPWAX	$0.00373	$0.00385	$0.0037	$11.55万	$1,326.88万	-0.80%
406	ROBOFabric Protocol	$0.00431	$0.0045	$0.00424	$32.19万	$957.21万	-3.15%
359	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
669	SPELLSpell Token	$0.0000704	$0.000072	$0.0000693	$5.86万	$1,055.96万	-0.14%
513	ZKCBoundless	$0.0263	$0.0272	$0.0257	$21.02万	$520.46万	-0.76%
87	AEROAerodrome Finance	$0.5387	$0.5714	$0.5262	$358.29万	$1.57亿	-2.52%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
477	CRDOBCRDOB	$135.07	$138.47	$127.08	$24.69万	—	0.96%
686	CRMBCRMB	$213.42	$216.68	$209.23	$3.09万	—	-0.84%
196	AVAAVA	$0.2467	$0.2631	$0.2435	$90.84万	$1,358.99万	-1.00%
235	SUPERSuperVerse	$0.1592	$0.1637	$0.1565	$75.05万	$7,113.06万	0.70%
543	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$18.47万	$241.52万	0.83%
250	LUNCTerra Classic	$0.00003879	$0.00003986	$0.00003843	$69.16万	$2.64亿	-1.30%
566	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
629	TKOTokocrypto	$0.0436	$0.0441	$0.0419	$10.37万	$317.25万	-0.46%
225	GRTThe Graph	$0.01776	$0.01847	$0.01736	$78.12万	$1.68亿	-2.53%
682	QKCQuarkChain	$0.002119	$0.002173	$0.002078	$3.94万	$1,513.66万	0.71%