Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 02:50:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	METMeteora	$0.2709	$0.2794	$0.2655	$41.40万	$1.53亿	-2.20%
55	牛来牛来 (Niu Lai)	$0.06093	$0.06579	$0.0586	$653.32万	$6,166.20万	-0.56%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.51万	$1,482.78万	0.48%
512	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$17.56万	$1,079.20万	2.27%
329	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
311	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
632	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000744	$8.78万	$1,141.54万	1.33%
453	ZKCBoundless	$0.0306	$0.0313	$0.03	$22.44万	$623.77万	-0.33%
94	AEROAerodrome Finance	$0.6149	$0.6219	$0.5895	$244.16万	$4.70亿	2.16%
358	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
615	CRDOBCRDOB	$150.87	$151.42	$139.25	$10.06万	—	4.98%
689	CRMBCRMB	$223.14	$230.47	$215.49	$2.35万	—	-3.18%
294	AVAAVA	$0.2953	$0.3032	$0.2849	$47.24万	$1,664.56万	-2.48%
296	SUPERSuperVerse	$0.1681	$0.1691	$0.1621	$46.85万	$1.09亿	2.44%
532	CITYManchester City Fan Token	$0.264	$0.265	$0.254	$16.01万	$265.00万	1.93%
167	LUNCTerra Classic	$0.00004108	$0.00004166	$0.00004012	$92.10万	$2.26亿	1.26%
526	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
642	TKOTokocrypto	$0.0456	$0.0467	$0.0451	$8.27万	$346.64万	-1.09%
344	GRTThe Graph	$0.01977	$0.01996	$0.01919	$37.53万	$2.16亿	1.65%
683	QKCQuarkChain	$0.00233	$0.002352	$0.002235	$3.04万	$1,669.62万	1.84%