Arkham

ARKM · 美元计价

$0.1136

≈ ￥0.74976

2.44% ($0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.1166

24H 最低

$0.1099

今日开盘

$0.1109

24H 成交量

$73.96万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	METMeteora	$0.2703	$0.2856	$0.2655	$50.17万	$1.34亿	-2.88%
47	牛来牛来 (Niu Lai)	$0.06166	$0.07248	$0.0586	$803.36万	$6,833.15万	-11.71%
657	WAXPWAX	$0.00414	$0.00425	$0.00408	$6.87万	$1,482.78万	-1.66%
454	ROBOFabric Protocol	$0.00488	$0.00502	$0.00474	$24.78万	$1,079.20万	-2.01%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
323	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
626	SPELLSpell Token	$0.0000762	$0.0000774	$0.0000744	$10.38万	$1,141.54万	-0.26%
431	ZKCBoundless	$0.0307	$0.0318	$0.03	$27.72万	$623.77万	-2.54%
95	AEROAerodrome Finance	$0.6003	$0.627	$0.5895	$260.12万	$4.86亿	-2.91%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
594	CRDOBCRDOB	$143.52	$156.50	$139.25	$12.76万	—	-7.97%
692	CRMBCRMB	$222.33	$232.83	$222.24	$2.14万	—	-3.01%
243	AVAAVA	$0.2893	$0.3166	$0.2859	$62.44万	$1,664.56万	-3.08%
244	SUPERSuperVerse	$0.1655	$0.169	$0.1621	$61.46万	$7,498.34万	0.24%
458	CITYManchester City Fan Token	$0.258	$0.267	$0.254	$23.86万	$265.00万	-1.90%
172	LUNCTerra Classic	$0.00004124	$0.00004179	$0.00004012	$92.99万	$2.76亿	-0.51%
546	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
652	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.51万	$346.64万	-2.15%
338	GRTThe Graph	$0.0195	$0.0201	$0.01919	$40.30万	$1.87亿	-1.37%
679	QKCQuarkChain	$0.002294	$0.002384	$0.002235	$3.16万	$1,669.62万	-0.35%