API3

API3 · 美元计价

$0.2358

≈ ￥1.5563

-1.26% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2388

24H 成交量

$17.79万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	METMeteora	$0.2852	$0.2898	$0.2825	$14.26万	$1.36亿	0.21%
26	牛来牛来 (Niu Lai)	$0.06682	$0.07222	$0.05434	$1,100.03万	$7,014.86万	22.88%
596	WAXPWAX	$0.00431	$0.00443	$0.0043	$5.82万	$1,545.47万	-2.71%
425	ROBOFabric Protocol	$0.00519	$0.00519	$0.00494	$21.71万	$1,119.67万	4.43%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
299	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
523	SPELLSpell Token	$0.0000783	$0.00008	$0.000078	$12.77万	$1,191.19万	-0.89%
292	ZKCBoundless	$0.0324	$0.0331	$0.0316	$44.07万	$651.59万	1.89%
83	AEROAerodrome Finance	$0.6399	$0.653	$0.6248	$224.24万	$5.18亿	1.85%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
640	CRDOBCRDOB	$151.85	$152.02	$150.81	$2.10万	—	0.28%
694	CRMBCRMB	$229.29	$229.76	$228.58	$3,362.67	—	0.29%
161	AVAAVA	$0.31	$0.338	$0.3093	$99.43万	$1,783.56万	-2.33%
88	SUPERSuperVerse	$0.1766	$0.188	$0.1662	$213.38万	$8,211.14万	5.88%
537	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.37万	$271.92万	-0.37%
329	LUNCTerra Classic	$0.0000428	$0.00004366	$0.00004258	$36.21万	$2.90亿	-0.95%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
577	TKOTokocrypto	$0.0477	$0.0487	$0.047	$7.92万	$357.85万	-1.04%
411	GRTThe Graph	$0.02036	$0.02105	$0.02012	$24.01万	$1.93亿	-1.74%
595	QKCQuarkChain	$0.002357	$0.002437	$0.002349	$5.86万	$1,742.52万	-2.24%