Aevo

AEVO · 美元计价

$0.01945

≈ ￥0.12837

-3.52% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.02037

24H 最低

$0.01932

今日开盘

$0.02016

24H 成交量

$8.44万

流通市值

$1,821.94万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	METMeteora	$0.2711	$0.2857	$0.2697	$40.90万	$1.34亿	-4.54%
45	牛来牛来 (Niu Lai)	$0.06291	$0.07261	$0.0586	$892.07万	$6,833.15万	-12.05%
657	WAXPWAX	$0.00413	$0.00427	$0.0041	$6.58万	$1,482.78万	-3.28%
449	ROBOFabric Protocol	$0.00489	$0.00509	$0.00478	$26.36万	$1,079.20万	-3.55%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
627	SPELLSpell Token	$0.0000756	$0.0000782	$0.0000744	$10.24万	$1,141.54万	-3.33%
406	ZKCBoundless	$0.0305	$0.0324	$0.0304	$31.88万	$623.77万	-5.28%
92	AEROAerodrome Finance	$0.5965	$0.63	$0.5925	$308.22万	$4.86亿	-5.05%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
594	CRDOBCRDOB	$141.21	$157.04	$139.25	$12.61万	—	-9.83%
691	CRMBCRMB	$225.06	$232.83	$222.87	$2.10万	—	-1.76%
253	AVAAVA	$0.2922	$0.3166	$0.2883	$58.84万	$1,664.56万	-5.77%
217	SUPERSuperVerse	$0.1652	$0.1708	$0.1626	$71.79万	$7,498.34万	-3.11%
464	CITYManchester City Fan Token	$0.255	$0.271	$0.254	$24.40万	$265.00万	-5.20%
175	LUNCTerra Classic	$0.00004069	$0.0000425	$0.00004012	$92.75万	$2.76亿	-4.12%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
635	TKOTokocrypto	$0.0456	$0.0477	$0.0452	$9.50万	$346.64万	-3.59%
328	GRTThe Graph	$0.01938	$0.02016	$0.01921	$42.95万	$1.87亿	-3.68%
672	QKCQuarkChain	$0.002261	$0.002392	$0.002235	$3.85万	$1,669.62万	-4.03%