Fusionist

ACE · 美元计价

$0.1322

≈ ￥0.87252

-1.12% (-$0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.1373

24H 最低

$0.1282

今日开盘

$0.1337

24H 成交量

$55.65万

流通市值

$287.70万

24H 涨跌额

(-$0.00)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	METMeteora	$0.2941	$0.3066	$0.2607	$153.18万	$1.41亿	8.17%
70	牛来牛来 (Niu Lai)	$0.06525	$0.0685	$0.05751	$661.95万	$6,335.39万	5.57%
592	WAXPWAX	$0.00421	$0.00428	$0.00404	$15.18万	$1,501.25万	0.96%
516	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$22.37万	$1,129.91万	1.60%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
665	SPELLSpell Token	$0.0000778	$0.000079	$0.0000735	$8.28万	$1,166.50万	1.43%
420	ZKCBoundless	$0.0307	$0.0311	$0.0293	$31.40万	$607.46万	-0.33%
93	AEROAerodrome Finance	$0.6348	$0.6563	$0.6019	$356.95万	$2.37亿	0.71%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
507	CRDOBCRDOB	$136.91	$155.85	$130.82	$23.22万	—	-10.86%
680	CRMBCRMB	$226.24	$234.05	$218.26	$5.72万	—	2.03%
239	AVAAVA	$0.2788	$0.2949	$0.2669	$71.65万	$1,533.73万	-4.26%
209	SUPERSuperVerse	$0.1827	$0.1841	$0.1647	$81.87万	$8,080.66万	6.66%
521	CITYManchester City Fan Token	$0.264	$0.266	$0.249	$22.09万	$264.05万	0.76%
156	LUNCTerra Classic	$0.00004195	$0.00004243	$0.00003963	$132.53万	$2.84亿	2.04%
573	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
657	TKOTokocrypto	$0.0468	$0.0475	$0.0446	$8.73万	$351.27万	0.86%
311	GRTThe Graph	$0.02047	$0.02108	$0.01893	$51.82万	$1.97亿	3.91%
512	QKCQuarkChain	$0.002342	$0.002537	$0.002301	$23.05万	$1,698.04万	0.69%