AAOIB

AAOIB · 美元计价

$64.64

≈ ￥426.624

-8.61% (-$6.09)

更新于 2026-11-03 18:00:02

24H 最高

$73.61

24H 最低

$61.91

今日开盘

$70.73

24H 成交量

$93.00万

流通市值

—

24H 涨跌额

(-$6.09)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	METMeteora	$0.2714	$0.2856	$0.2655	$52.46万	$1.34亿	-2.37%
45	牛来牛来 (Niu Lai)	$0.06181	$0.07248	$0.0586	$808.43万	$6,833.15万	-12.24%
656	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.87万	$1,482.78万	-2.61%
451	ROBOFabric Protocol	$0.00483	$0.00502	$0.00474	$25.19万	$1,079.20万	-2.03%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
628	SPELLSpell Token	$0.0000758	$0.0000774	$0.0000744	$10.12万	$1,141.54万	-0.92%
436	ZKCBoundless	$0.0306	$0.0318	$0.03	$27.40万	$623.77万	-2.55%
96	AEROAerodrome Finance	$0.6014	$0.627	$0.5895	$266.26万	$4.86亿	-3.11%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
594	CRDOBCRDOB	$143.88	$156.50	$139.25	$12.71万	—	-7.69%
690	CRMBCRMB	$222.35	$232.83	$222.24	$2.17万	—	-3.05%
235	AVAAVA	$0.2868	$0.3166	$0.2859	$63.85万	$1,664.56万	-4.65%
232	SUPERSuperVerse	$0.1637	$0.169	$0.1621	$64.71万	$7,498.34万	-1.74%
458	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.89万	$265.00万	-3.03%
172	LUNCTerra Classic	$0.00004085	$0.00004179	$0.00004012	$94.02万	$2.76亿	-1.73%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
650	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.60万	$346.64万	-1.73%
327	GRTThe Graph	$0.01952	$0.0201	$0.01919	$41.59万	$1.87亿	-1.76%
679	QKCQuarkChain	$0.002289	$0.002384	$0.002235	$3.20万	$1,669.62万	-1.00%